Micron Technology (bStocks Tok
MUB · 美元计价
$720.71
4.26%
≈ ￥4756.69
($29.46)
更新于 2026-11-10 20:45:04
24H 最高$744.91
24H 最低$690.31
今日开盘$691.25
24H 成交量$1,416.44万
流通市值$7,479.60万
24H 涨跌额($29.46)
历史最高$1254.44
最高日期2026-06-25
历史最低$649.18
最低日期2026-11-05
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 121 |
OPGOpenGradient
|
$0.1268 | $0.132 | $0.1211 | $171.64万 | $3,006.50万 | 4.28% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.64万 | $2.19亿 | -1.58% |
| 674 |
BBBBBB
|
$9.14 | $9.28 | $8.68 | $4.05万 | — | 3.75% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
BLURBlur
|
$0.00674 | $0.00687 | $0.00659 | $21.43万 | $2,002.56万 | -0.30% |
| 198 |
BOMEBOOK OF MEME
|
$0.000615 | $0.0006508 | $0.0006018 | $83.64万 | $4,467.68万 | -1.32% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
ZKZKsync
|
$0.00896 | $0.00941 | $0.00893 | $97.20万 | $1.03亿 | -1.32% |
| 647 |
FSynFutures
|
$0.002381 | $0.002472 | $0.002358 | $6.83万 | $1,299.07万 | -1.45% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.73 | $255.57万 | $3,819.17万 | 0.00% |
| 71 |
FILFilecoin
|
$0.7678 | $0.7907 | $0.7513 | $399.30万 | $6.67亿 | -0.58% |
| 324 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 76 |
PYTHPyth Network
|
$0.06565 | $0.06697 | $0.06253 | $333.80万 | $5.15亿 | 3.78% |
| 405 |
DUSKDUSK
|
$0.0699 | $0.0722 | $0.0684 | $29.20万 | $4,421.85万 | -2.10% |
| 410 |
OSMOOsmosis
|
$0.0345 | $0.037 | $0.0335 | $28.58万 | $2,474.81万 | -4.43% |
| 202 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.35万 | $2,944.45万 | -1.59% |
| 680 |
BOTBBOTB
|
$21.67 | $23.22 | $21.32 | $3.58万 | — | -1.05% |
相关站点
共 40 个
瑞波币 - 币种排行
PAX Gold - 币种排行
比特现金 - BTC行情
ONEchain - 币种排行
First Digital - 比特币行情
Ethena USDe - 加密货币行情
POL - BTC行情
Solana - 比特币
First Digital - 比特币行情
达世币 - 以太坊ETH价格
Quant - 加密货币行情
StraitsX XUSD - 币种排行
比特币 - 加密货币行情
Worldcoin - 数字货币市值
Aster - 比特币
EUR - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 加密货币行情
United Stables - BTC行情
Meteora - 加密货币行情
狗币 - 币种排行
Arbitrum - 数字货币市值
BENQI - 比特币
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
Filecoin - BTC行情
Aero - 比特币
Meteora - 数字货币市值
Aave - 数字货币市值
BENQI - 比特币
USDC - 加密货币行情
Ondo - BTC行情
艾达币 - 数字货币市值
EUR - 币种排行
Pump.fun - 比特币行情
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
Meteora - BTC行情
Aero - 比特币行情