Aave
AAVE · 美元计价
$125.36
-5.42%
≈ ￥827.376
(-$7.19)
更新于 2026-11-10 21:45:01
24H 最高$134.45
24H 最低$122.71
今日开盘$132.55
24H 成交量$1,596.31万
流通市值$20.59亿
24H 涨跌额(-$7.19)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 119 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.1211 | $180.23万 | $3,006.50万 | 6.28% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.35万 | $2.19亿 | -2.31% |
| 672 |
BBBBBB
|
$8.98 | $9.28 | $8.68 | $4.64万 | — | 1.47% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 468 |
BLURBlur
|
$0.00671 | $0.00687 | $0.00659 | $23.23万 | $2,002.56万 | -0.59% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006508 | $0.0006018 | $84.11万 | $4,467.68万 | -1.20% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
ZKZKsync
|
$0.00895 | $0.00941 | $0.00883 | $96.52万 | $1.03亿 | -1.00% |
| 634 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002346 | $8.50万 | $1,299.07万 | -1.86% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.88 | $4.73 | $247.93万 | $3,819.17万 | -0.21% |
| 71 |
FILFilecoin
|
$0.7598 | $0.7907 | $0.7441 | $481.61万 | $6.67亿 | -1.70% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 77 |
PYTHPyth Network
|
$0.06512 | $0.06697 | $0.06253 | $349.00万 | $5.15亿 | 3.51% |
| 449 |
DUSKDUSK
|
$0.0696 | $0.0722 | $0.0684 | $25.65万 | $4,421.85万 | -2.93% |
| 392 |
OSMOOsmosis
|
$0.0333 | $0.037 | $0.0329 | $31.48万 | $2,474.81万 | -5.93% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 646 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.78万 | $2,944.45万 | -1.91% |
| 679 |
BOTBBOTB
|
$21.48 | $23.22 | $21.32 | $3.66万 | — | -2.76% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
POL - 比特币
A链 - BTC行情
波场 - BTC行情
NEAR Protocol - 币种排行
POL - 比特币
BENQI - 比特币
Injective - 加密货币行情
BEAMX - 比特币行情
EUR - 数字货币市值
Ripple USD - 加密货币行情
THORChain - 比特币
THORChain - 比特币
USDC - 比特币行情
THORChain - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币行情
PAX Gold - BTC行情
United Stables - 比特币行情
莱特币 - 加密货币行情
MegaETH - BTC行情
Particle - 比特币
BENQI - 币种排行
艾达币 - 数字货币市值
Plasma - 比特币
Bubblemaps - 比特币行情
THORChain - 比特币行情
NEAR Protocol - 加密货币行情
Aave - BTC行情
Aave - 比特币行情
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Aptos - 加密货币行情
Initia - 以太坊ETH价格
狗币 - 币种排行
THORChain - 以太坊ETH价格
Hedera - 数字货币市值
NEAR Protocol - BTC行情