Gram (prev. Toncoin)
GRAM · 美元计价
$1.098
3.98%
≈ ￥7.2468
($0.04)
更新于 2026-11-10 22:00:03
24H 最高$1.12
24H 最低$1.02
今日开盘$1.056
24H 成交量$1,490.44万
流通市值$29.91亿
24H 涨跌额($0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 118 |
OPGOpenGradient
|
$0.1283 | $0.132 | $0.1214 | $181.44万 | $3,006.50万 | 5.51% |
| 637 |
DCRDecred
|
$11.86 | $12.43 | $11.85 | $8.45万 | $2.19亿 | -2.15% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.65万 | — | 2.15% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 468 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $23.39万 | $2,002.56万 | -1.18% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006508 | $0.0006018 | $77.97万 | $4,467.68万 | -1.14% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 175 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00883 | $97.11万 | $1.03亿 | -0.77% |
| 634 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002346 | $9.09万 | $1,299.07万 | -1.98% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.88 | $4.73 | $256.73万 | $3,819.17万 | -0.63% |
| 71 |
FILFilecoin
|
$0.7632 | $0.7907 | $0.7441 | $482.89万 | $6.67亿 | -1.66% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 77 |
PYTHPyth Network
|
$0.06532 | $0.06697 | $0.06253 | $349.27万 | $5.15亿 | 3.58% |
| 454 |
DUSKDUSK
|
$0.0697 | $0.0722 | $0.0684 | $25.43万 | $4,421.85万 | -2.65% |
| 393 |
OSMOOsmosis
|
$0.0337 | $0.037 | $0.0329 | $31.32万 | $2,474.81万 | -5.07% |
| 205 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 647 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.85万 | $2,944.45万 | -1.59% |
| 680 |
BOTBBOTB
|
$21.37 | $23.22 | $21.32 | $3.67万 | — | -3.30% |
相关站点
共 40 个
Polkadot - 比特币
BENQI - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gram - 币种排行
Ethena - 以太坊ETH价格
Sophon - 以太坊ETH价格
Injective - 比特币
Artificial - 币种排行
瑞波币 - 币种排行
Solana - BTC行情
Particle - 币种排行
Pump.fun - 币种排行
Midnight - BTC行情
Ethena USDe - 币种排行
Bittensor - 以太坊ETH价格
Uniswap - 比特币
BEAMX - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aster - BTC行情
ONEchain - 数字货币市值
Ethena USDe - 数字货币市值
USD1 - 比特币行情
Pepe - 数字货币市值
Aster - 比特币行情
牛来 - 加密货币行情
Holo - 数字货币市值
USD1 - 加密货币行情
波场 - 加密货币行情
Test - 比特币
Reserve Rights - 币种排行
恒星币 - 加密货币行情
BEAMX - 比特币
Aptos - 数字货币市值
Tokamak - 币种排行
BFUSD - 比特币
Injective - BTC行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币
恒星币 - 比特币行情
POL - 币种排行