Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 20:50:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 119 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1211 | $171.87万 | $3,006.50万 | 4.59% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.59万 | $2.19亿 | -1.58% |
| 674 |
BBBBBB
|
$9.14 | $9.28 | $8.68 | $4.05万 | — | 3.75% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
BLURBlur
|
$0.00674 | $0.00687 | $0.00659 | $21.19万 | $2,002.56万 | -0.30% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006508 | $0.0006018 | $82.49万 | $4,467.68万 | -2.10% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
ZKZKsync
|
$0.00898 | $0.00941 | $0.00893 | $96.32万 | $1.03亿 | -1.43% |
| 647 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002358 | $6.70万 | $1,299.07万 | -2.22% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.73 | $250.41万 | $3,819.17万 | -0.21% |
| 71 |
FILFilecoin
|
$0.7675 | $0.7907 | $0.7513 | $400.96万 | $6.67亿 | -0.97% |
| 324 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 76 |
PYTHPyth Network
|
$0.06575 | $0.06697 | $0.06253 | $333.18万 | $5.15亿 | 3.36% |
| 405 |
DUSKDUSK
|
$0.0699 | $0.0722 | $0.0684 | $29.17万 | $4,421.85万 | -2.78% |
| 408 |
OSMOOsmosis
|
$0.0342 | $0.037 | $0.0335 | $28.74万 | $2,474.81万 | -5.26% |
| 203 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.32万 | $2,944.45万 | -1.90% |
| 680 |
BOTBBOTB
|
$21.69 | $23.22 | $21.32 | $3.58万 | — | -0.96% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Holo - 比特币行情
Artificial - 比特币
波场 - 币种排行
Uniswap - BTC行情
LayerZero - 比特币行情
EUR - 币种排行
Avalanche - 币种排行
Chainlink - 加密货币行情
EUR - 加密货币行情
Worldcoin - 比特币
PAX Gold - 数字货币市值
A链 - 数字货币市值
First Digital - 比特币
Sign - 加密货币行情
Worldcoin - 加密货币行情
CYBER - 以太坊ETH价格
Pump.fun - BTC行情
BEAMX - 币种排行
恒星币 - 加密货币行情
Aster - 比特币
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hedera - 比特币行情
Pump.fun - 比特币行情
Ripple USD - 币种排行
MegaETH - 以太坊ETH价格
币安币 - 比特币行情
Hyperliquid - 币种排行
NFP - BTC行情
Hedera - 比特币
LayerZero - 加密货币行情
BENQI - BTC行情
NFP - 币种排行
USDC - 比特币
Arbitrum - 加密货币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - BTC行情
Nexpace - 比特币
Bittensor - 数字货币市值