云算宝
RLC · 美元计价
$0.4095
-2.66%
≈ ￥2.7027
(-$0.01)
更新于 2026-11-10 22:45:02
24H 最高$0.4253
24H 最低$0.4043
今日开盘$0.4207
24H 成交量$29.55万
流通市值$3,690.95万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 118 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1219 | $186.27万 | $3,006.50万 | 4.98% |
| 637 |
DCRDecred
|
$12.03 | $12.43 | $11.85 | $8.74万 | $2.19亿 | -0.74% |
| 676 |
BBBBBB
|
$9.06 | $9.28 | $8.75 | $4.37万 | — | 2.96% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 466 |
BLURBlur
|
$0.00671 | $0.00687 | $0.00659 | $24.06万 | $2,002.56万 | -0.89% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006201 | $0.0006508 | $0.0006018 | $76.83万 | $4,467.68万 | -2.18% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
ZKZKsync
|
$0.00909 | $0.00941 | $0.00883 | $106.34万 | $1.03亿 | 0.33% |
| 629 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002346 | $9.50万 | $1,299.07万 | -0.62% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.88 | $4.68 | $291.15万 | $3,819.17万 | 0.84% |
| 57 |
FILFilecoin
|
$0.7564 | $0.7907 | $0.7441 | $701.05万 | $6.67亿 | -2.66% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 78 |
PYTHPyth Network
|
$0.06652 | $0.06697 | $0.06334 | $351.34万 | $5.15亿 | 4.94% |
| 454 |
DUSKDUSK
|
$0.0708 | $0.0722 | $0.0684 | $25.80万 | $4,421.85万 | -1.39% |
| 382 |
OSMOOsmosis
|
$0.0338 | $0.037 | $0.0328 | $33.89万 | $2,474.81万 | -4.25% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 648 |
UMAUMA
|
$0.312 | $0.321 | $0.307 | $7.99万 | $2,944.45万 | -1.27% |
| 679 |
BOTBBOTB
|
$21.86 | $23.22 | $20.95 | $4.13万 | — | 1.86% |
相关站点
共 40 个
Holo - 加密货币行情
USD.AI - 币种排行
Sui - 比特币
Solana - 比特币行情
BFUSD - 数字货币市值
Aave - 比特币行情
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
USD1 - 币种排行
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 数字货币市值
Midnight - 加密货币行情
Pyth Network - BTC行情
BNSOL - 比特币行情
Pyth Network - 以太坊ETH价格
狗币 - BTC行情
大零币 - 币种排行
Midnight - 比特币
QQQB - 比特币
Pudgy Penguins - 数字货币市值
Ethena USDe - 加密货币行情
Sophon - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
Polkadot - 比特币行情
BENQI - 数字货币市值
Ethena USDe - 加密货币行情
Arbitrum - 比特币行情
瑞波币 - 币种排行
艾达币 - 以太坊ETH价格
大零币 - 比特币
莱特币 - 比特币行情
THORChain - 币种排行
A链 - 比特币
BFUSD - 币种排行
ONEchain - 比特币行情
Polkadot - 币种排行
Quant - BTC行情