VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 22:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 118 |
OPGOpenGradient
|
$0.1283 | $0.132 | $0.1215 | $181.93万 | $3,006.50万 | 5.34% |
| 637 |
DCRDecred
|
$11.88 | $12.43 | $11.85 | $8.46万 | $2.19亿 | -2.22% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.67万 | — | 2.15% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 472 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $23.05万 | $2,002.56万 | -1.18% |
| 213 |
BOMEBOOK OF MEME
|
$0.0006201 | $0.0006508 | $0.0006018 | $77.94万 | $4,467.68万 | -1.23% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 174 |
ZKZKsync
|
$0.00902 | $0.00941 | $0.00883 | $97.51万 | $1.03亿 | -0.33% |
| 630 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002346 | $9.45万 | $1,299.07万 | -1.57% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.88 | $4.73 | $265.09万 | $3,819.17万 | -0.21% |
| 69 |
FILFilecoin
|
$0.7603 | $0.7907 | $0.7441 | $529.30万 | $6.67亿 | -1.97% |
| 326 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 77 |
PYTHPyth Network
|
$0.06551 | $0.06697 | $0.06268 | $347.45万 | $5.15亿 | 4.20% |
| 455 |
DUSKDUSK
|
$0.0699 | $0.0722 | $0.0684 | $25.29万 | $4,421.85万 | -2.51% |
| 392 |
OSMOOsmosis
|
$0.0334 | $0.037 | $0.0329 | $31.52万 | $2,474.81万 | -4.84% |
| 205 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 646 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.94万 | $2,944.45万 | -1.59% |
| 680 |
BOTBBOTB
|
$21.35 | $23.22 | $21.32 | $3.68万 | — | -3.39% |
相关站点
共 40 个
Avalanche - 数字货币市值
Sophon - 比特币
USDC - 数字货币市值
Internet - 加密货币行情
United Stables - 比特币
达世币 - 币种排行
USDC - 以太坊ETH价格
USD.AI - 数字货币市值
Filecoin - 比特币行情
Bittensor - 数字货币市值
BFUSD - 加密货币行情
USD.AI - 数字货币市值
Avalanche - 比特币行情
Render - 数字货币市值
NEAR Protocol - BTC行情
Aero - 比特币行情
恒星币 - 比特币
牛来 - 比特币
狗币 - 币种排行
LayerZero - 比特币
Particle - 比特币行情
Plasma - 数字货币市值
Nexpace - 币种排行
狗币 - BTC行情
Sophon - 加密货币行情
EUR - BTC行情
Holo - 比特币行情
United Stables - 比特币行情
Plasma - 数字货币市值
USD.AI - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 比特币行情
THORChain - 比特币
Pyth Network - BTC行情
Sophon - 比特币行情
Solana - BTC行情
Sophon - 比特币
Nexpace - 加密货币行情
比特币 - BTC行情
BFUSD - BTC行情