Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$14.51

2.76% ≈ ￥95.766 ($0.39)

更新于 2026-11-10 22:00:03

24H 最高$15.94

24H 最低$13.79

今日开盘$14.12

24H 成交量$120.30万

流通市值$211.71万

24H 涨跌额($0.39)

历史最高$39.92

最高日期2026-10-02

历史最低$12.24

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
118	OPGOpenGradient	$0.1283	$0.132	$0.1214	$181.44万	$3,006.50万	5.51%
637	DCRDecred	$11.86	$12.43	$11.85	$8.45万	$2.19亿	-2.15%
672	BBBBBB	$9.04	$9.28	$8.68	$4.65万	—	2.15%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
468	BLURBlur	$0.0067	$0.00687	$0.00659	$23.39万	$2,002.56万	-1.18%
212	BOMEBOOK OF MEME	$0.0006184	$0.0006508	$0.0006018	$77.97万	$4,467.68万	-1.14%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
175	ZKZKsync	$0.00899	$0.00941	$0.00883	$97.11万	$1.03亿	-0.77%
634	FSynFutures	$0.002375	$0.002472	$0.002346	$9.09万	$1,299.07万	-1.98%
94	BNCBCEA Industries (bStocks Tokeni	$4.75	$4.88	$4.73	$256.73万	$3,819.17万	-0.63%
71	FILFilecoin	$0.7632	$0.7907	$0.7441	$482.89万	$6.67亿	-1.66%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$784.67万	-7.17%
77	PYTHPyth Network	$0.06532	$0.06697	$0.06253	$349.27万	$5.15亿	3.58%
454	DUSKDUSK	$0.0697	$0.0722	$0.0684	$25.43万	$4,421.85万	-2.65%
393	OSMOOsmosis	$0.0337	$0.037	$0.0329	$31.32万	$2,474.81万	-5.07%
205	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
647	UMAUMA	$0.309	$0.321	$0.307	$7.85万	$2,944.45万	-1.59%
680	BOTBBOTB	$21.37	$23.22	$21.32	$3.67万	—	-3.30%