GoPlus Security
GPS · 美元计价
$0.008
-1.72%
≈ ￥0.0528
(-$0.00)
更新于 2026-11-10 21:50:02
24H 最高$0.0088
24H 最低$0.00789
今日开盘$0.00814
24H 成交量$62.92万
流通市值$4,998.35万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 119 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.1214 | $181.02万 | $3,006.50万 | 5.84% |
| 637 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.35万 | $2.19亿 | -2.31% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.65万 | — | 2.15% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 468 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $23.27万 | $2,002.56万 | -1.03% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006195 | $0.0006508 | $0.0006018 | $83.07万 | $4,467.68万 | -1.04% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 175 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00883 | $96.77万 | $1.03亿 | -0.99% |
| 634 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002346 | $8.66万 | $1,299.07万 | -1.81% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.88 | $4.73 | $248.51万 | $3,819.17万 | -0.21% |
| 71 |
FILFilecoin
|
$0.762 | $0.7907 | $0.7441 | $481.86万 | $6.67亿 | -1.75% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 77 |
PYTHPyth Network
|
$0.06538 | $0.06697 | $0.06253 | $348.44万 | $5.15亿 | 3.65% |
| 449 |
DUSKDUSK
|
$0.0699 | $0.0722 | $0.0684 | $25.63万 | $4,421.85万 | -2.51% |
| 393 |
OSMOOsmosis
|
$0.0337 | $0.037 | $0.0329 | $31.39万 | $2,474.81万 | -5.07% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 647 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.84万 | $2,944.45万 | -1.59% |
| 680 |
BOTBBOTB
|
$21.58 | $23.22 | $21.32 | $3.66万 | — | -2.31% |
相关站点
共 40 个
以太坊 - 比特币
币安币 - 比特币
Ripple USD - 数字货币市值
Test - BTC行情
Ethena - 加密货币行情
Initia - 比特币
莱特币 - 比特币行情
Aptos - 加密货币行情
Sign - 币种排行
USDC - 币种排行
POL - 加密货币行情
达世币 - 数字货币市值
ONEchain - BTC行情
CYBER - 数字货币市值
Sui - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
USD1 - 比特币行情
Test - 数字货币市值
Uniswap - 数字货币市值
恒星币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Nexpace - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 数字货币市值
Pyth Network - 数字货币市值
Solana - 加密货币行情
Hedera - BTC行情
Aster - 加密货币行情
Ethena - 以太坊ETH价格
RWUSD - 加密货币行情
Bubblemaps - BTC行情
Avalanche - BTC行情
NEAR Protocol - BTC行情
LayerZero - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
Polkadot - 数字货币市值
Worldcoin - 以太坊ETH价格
Sign - 以太坊ETH价格