Aptos
APT · 美元计价
$0.5735
-2.96%
≈ ￥3.7851
(-$0.02)
更新于 2026-11-10 21:35:03
24H 最高$0.6001
24H 最低$0.5647
今日开盘$0.591
24H 成交量$370.50万
流通市值$5.29亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 119 |
OPGOpenGradient
|
$0.1289 | $0.132 | $0.1211 | $177.25万 | $3,006.50万 | 6.27% |
| 640 |
DCRDecred
|
$11.92 | $12.43 | $11.85 | $8.13万 | $2.19亿 | -1.89% |
| 672 |
BBBBBB
|
$9.03 | $9.28 | $8.68 | $4.66万 | — | 2.61% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 469 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $23.10万 | $2,002.56万 | -0.74% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006508 | $0.0006018 | $83.05万 | $4,467.68万 | -0.82% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 175 |
ZKZKsync
|
$0.00896 | $0.00941 | $0.00883 | $96.61万 | $1.03亿 | -1.21% |
| 638 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002346 | $8.33万 | $1,299.07万 | -2.18% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.88 | $4.73 | $245.20万 | $3,819.17万 | -0.63% |
| 70 |
FILFilecoin
|
$0.759 | $0.7907 | $0.7441 | $468.59万 | $6.67亿 | -2.01% |
| 326 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 77 |
PYTHPyth Network
|
$0.06527 | $0.06697 | $0.06253 | $348.09万 | $5.15亿 | 3.03% |
| 448 |
DUSKDUSK
|
$0.0699 | $0.0722 | $0.0684 | $25.89万 | $4,421.85万 | -2.78% |
| 393 |
OSMOOsmosis
|
$0.0338 | $0.037 | $0.0329 | $31.49万 | $2,474.81万 | -5.06% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 650 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.14万 | $2,944.45万 | -1.59% |
| 679 |
BOTBBOTB
|
$21.58 | $23.22 | $21.32 | $3.65万 | — | -2.00% |
相关站点
共 40 个
Prom - 数字货币市值
THORChain - 比特币行情
Sui - 币种排行
Aster - BTC行情
Tokamak - 比特币行情
LayerZero - 比特币行情
QQQB - 数字货币市值
Avalanche - 以太坊ETH价格
Hedera - 币种排行
Gram - 比特币
Aero - 数字货币市值
USD.AI - 币种排行
POL - 加密货币行情
StraitsX XUSD - 比特币
Pepe - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 数字货币市值
Bittensor - 数字货币市值
Injective - 数字货币市值
瑞波币 - BTC行情
Plasma - BTC行情
Pump.fun - 加密货币行情
Filecoin - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - BTC行情
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Initia - 币种排行
ONEchain - BTC行情
Solana - BTC行情
Sign - 比特币行情
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
PAX Gold - 数字货币市值
ONEchain - 币种排行
LayerZero - 币种排行
StraitsX XUSD - 比特币行情
EUR - 加密货币行情
Hedera - 币种排行
Midnight - 比特币行情