Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.1
-3.27%
≈ ￥324.06
(-$1.66)
更新于 2026-11-10 22:15:08
24H 最高$54.11
24H 最低$48.01
今日开盘$50.76
24H 成交量$114.77万
流通市值$668.87万
24H 涨跌额(-$1.66)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 118 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1215 | $182.24万 | $3,006.50万 | 5.26% |
| 638 |
DCRDecred
|
$11.89 | $12.43 | $11.85 | $8.48万 | $2.19亿 | -2.38% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.67万 | — | 2.15% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 468 |
BLURBlur
|
$0.00668 | $0.00687 | $0.00659 | $23.35万 | $2,002.56万 | -1.48% |
| 213 |
BOMEBOOK OF MEME
|
$0.0006181 | $0.0006508 | $0.0006018 | $77.94万 | $4,467.68万 | -1.31% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 174 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00883 | $97.45万 | $1.03亿 | -0.33% |
| 628 |
FSynFutures
|
$0.002383 | $0.002472 | $0.002346 | $9.53万 | $1,299.07万 | -1.73% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.74 | $4.88 | $4.72 | $280.04万 | $3,819.17万 | -0.42% |
| 67 |
FILFilecoin
|
$0.7577 | $0.7907 | $0.7441 | $563.93万 | $6.67亿 | -2.30% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 77 |
PYTHPyth Network
|
$0.06529 | $0.06697 | $0.06268 | $347.50万 | $5.15亿 | 3.92% |
| 453 |
DUSKDUSK
|
$0.0699 | $0.0722 | $0.0684 | $25.42万 | $4,421.85万 | -2.51% |
| 392 |
OSMOOsmosis
|
$0.0335 | $0.037 | $0.0329 | $31.54万 | $2,474.81万 | -5.63% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 646 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.95万 | $2,944.45万 | -1.59% |
| 680 |
BOTBBOTB
|
$21.36 | $23.22 | $21.32 | $3.58万 | — | -3.13% |
相关站点
共 40 个
Sign - BTC行情
Nexpace - 数字货币市值
Uniswap - 比特币
Aero - 币种排行
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
以太坊 - 加密货币行情
Uniswap - BTC行情
MegaETH - 比特币
Tokamak - 币种排行
波场 - BTC行情
First Digital - 币种排行
NFP - 以太坊ETH价格
THORChain - 币种排行
波场 - 比特币行情
Bittensor - BTC行情
Prom - 数字货币市值
比特现金 - 比特币
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Tether Gold - 币种排行
ONEchain - 数字货币市值
United Stables - 比特币
Injective - 比特币
Midnight - BTC行情
Injective - 币种排行
Pyth Network - BTC行情
EUR - 加密货币行情
Pump.fun - 币种排行
POL - 加密货币行情
Pump.fun - 币种排行
Aave - 币种排行
Midnight - 以太坊ETH价格
Holo - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - 加密货币行情
CYBER - 加密货币行情
Midnight - 比特币